Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 312.56 | +0.61 | +0.2% | 312.96 | 309.25 | 17.4M |
| ABBV | 244.01 | +0.01 | +0.0% | 244.70 | 242.35 | 1.8M |
| ABT | 107.10 | +0.08 | +0.1% | 107.97 | 106.09 | 4.6M |
| ACN | 170.99 | -0.13 | -0.1% | 171.98 | 168.01 | 1.8M |
| ADBE | 261.80 | +1.70 | +0.7% | 261.99 | 256.49 | 2.5M |
| ADP | 274.00 | +0.49 | +0.2% | 274.00 | 269.19 | 1.7M |
| AMAT | 532.53 | +0.79 | +0.1% | 536.00 | 525.50 | 1.8M |
| AMD | 491.70 | +0.33 | +0.1% | 496.72 | 481.00 | 10.0M |
| AMGN | 405.22 | +0.17 | +0.0% | 418.40 | 401.20 | 1.5M |
| AMZN | 272.36 | +0.23 | +0.1% | 273.57 | 271.06 | 11.5M |
| AON | 360.75 | +0.05 | +0.0% | 366.05 | 356.84 | 552K |
| AVGO | 421.97 | +0.50 | +0.1% | 428.03 | 419.69 | 5.2M |
| AXP | 344.59 | +2.34 | +0.7% | 347.57 | 342.07 | 1.5M |
| BAC | 63.02 | +0.04 | +0.1% | 63.23 | 62.73 | 10.9M |
| BKNG | 207.36 | -0.14 | -0.1% | 209.79 | 206.43 | 3.2M |
| BLK | 1128.00 | -1.30 | -0.1% | 1134.02 | 1120.28 | 431K |
| BRK.B | 523.70 | -0.09 | -0.0% | 525.44 | 519.45 | 2.2M |
| BSX | 49.11 | -0.21 | -0.4% | 50.03 | 48.87 | 10.6M |
| BX | 133.50 | +0.05 | +0.0% | 135.41 | 132.77 | 2.9M |
| C | 134.00 | -0.20 | -0.1% | 135.73 | 133.66 | 4.0M |
| CAT | 862.06 | -0.19 | -0.0% | 873.25 | 856.96 | 1.1M |
| CB | 354.03 | -0.06 | -0.0% | 356.85 | 351.37 | 1.3M |
| CDNS | 340.20 | +0.00 | +0.0% | 341.73 | 336.51 | 889K |
| CI | 272.80 | -2.35 | -0.9% | 276.73 | 269.01 | 2.5M |
| CME | 264.32 | -0.03 | -0.0% | 269.00 | 262.73 | 1.3M |
| COP | 116.93 | +0.25 | +0.2% | 117.15 | 115.50 | 4.2M |
| COST | 948.66 | +0.84 | +0.1% | 949.93 | 943.02 | 798K |
| CRM | 189.45 | -0.69 | -0.4% | 192.49 | 184.11 | 4.6M |
| CSCO | 121.30 | +0.10 | +0.1% | 122.12 | 119.99 | 5.6M |
| CVX | 189.26 | +0.00 | +0.0% | 189.78 | 188.25 | 3.3M |
| DE | 616.00 | +1.16 | +0.2% | 617.27 | 611.19 | 582K |
| DHR | 199.98 | +0.00 | +0.0% | 202.00 | 196.48 | 2.0M |
| DIS | 104.62 | +0.12 | +0.1% | 104.73 | 102.89 | 6.1M |
| DUK | 123.86 | +0.00 | +0.0% | 123.92 | 122.59 | 2.6M |
| ELV | 391.40 | -0.01 | -0.0% | 392.74 | 386.69 | 640K |
| GD | 386.92 | +0.02 | +0.0% | 388.90 | 384.78 | 470K |
| GE | 374.67 | +0.12 | +0.0% | 378.24 | 372.79 | 1.1M |
| GILD | 129.89 | -0.07 | -0.1% | 131.26 | 129.02 | 5.5M |
| GOOGL | 358.88 | +0.29 | +0.1% | 359.81 | 356.88 | 10.6M |
| GS | 1037.56 | +3.06 | +0.3% | 1054.12 | 1030.01 | 741K |
| HD | 349.31 | +0.25 | +0.1% | 349.62 | 347.51 | 1.0M |
| HON | 240.20 | +0.20 | +0.1% | 244.17 | 239.93 | 2.5M |
| IBM | 233.77 | +0.11 | +0.0% | 233.94 | 232.11 | 1.8M |
| ICE | 149.75 | -0.02 | -0.0% | 151.74 | 147.47 | 4.2M |
| INTU | 324.45 | +0.17 | +0.1% | 327.50 | 318.20 | 1.1M |
| ISRG | 373.90 | +0.08 | +0.0% | 375.69 | 372.51 | 1.1M |
| JNJ | 257.75 | -0.25 | -0.1% | 258.00 | 255.75 | 2.7M |
| JPM | 356.51 | -0.47 | -0.1% | 357.50 | 354.94 | 2.1M |
| KLAC | 193.92 | -0.91 | -0.5% | 197.58 | 192.29 | 5.9M |
| KO | 86.95 | +0.10 | +0.1% | 86.99 | 86.42 | 4.8M |
| LIN | 489.61 | -1.44 | -0.3% | 494.38 | 489.35 | 1.2M |
| LLY | 1190.64 | -0.07 | -0.0% | 1193.56 | 1173.63 | 1.2M |
| LOW | 218.40 | -0.07 | -0.0% | 221.00 | 216.26 | 1.4M |
| LRCX | 308.57 | +1.01 | +0.3% | 311.74 | 304.00 | 2.8M |
| MA | 573.00 | -1.00 | -0.2% | 576.36 | 567.59 | 1.5M |
| MCD | 275.88 | -0.12 | -0.0% | 276.83 | 273.40 | 2.0M |
| MCK | 871.38 | +0.60 | +0.1% | 912.50 | 840.00 | 1.4M |
| MDLZ | 62.73 | -0.06 | -0.1% | 63.06 | 62.40 | 3.7M |
| MDT | 85.80 | +0.10 | +0.1% | 86.72 | 85.67 | 3.5M |
| META | 589.44 | +0.55 | +0.1% | 591.50 | 587.14 | 5.2M |
| MRK | 128.20 | +0.00 | +0.0% | 128.99 | 127.80 | 3.4M |
| MS | 214.18 | +0.08 | +0.0% | 217.60 | 213.32 | 1.8M |
| MSFT | 498.93 | +0.45 | +0.1% | 501.75 | 493.50 | 17.9M |
| MU | 889.74 | -1.04 | -0.1% | 901.24 | 877.23 | 11.9M |
| NEE | 84.71 | -0.00 | -0.0% | 85.72 | 83.94 | 8.5M |
| NFLX | 73.60 | +0.09 | +0.1% | 73.87 | 73.29 | 11.7M |
| NOC | 567.88 | +0.71 | +0.1% | 568.68 | 559.00 | 428K |
| NOW | 119.95 | +0.25 | +0.2% | 120.67 | 115.03 | 7.5M |
| NVDA | 219.42 | -0.14 | -0.1% | 220.91 | 217.00 | 43.7M |
| ORCL | 143.21 | -0.11 | -0.1% | 144.81 | 142.68 | 9.2M |
| PANW | 364.30 | -0.70 | -0.2% | 365.13 | 352.25 | 2.4M |
| PEP | 138.30 | -0.01 | -0.0% | 138.65 | 137.38 | 2.7M |
| PFE | 26.12 | +0.02 | +0.1% | 26.20 | 25.84 | 27.9M |
| PG | 146.79 | +0.11 | +0.1% | 147.91 | 145.45 | 4.7M |
| PGR | 215.34 | +0.02 | +0.0% | 215.38 | 212.62 | 1.1M |
| PM | 187.50 | -0.58 | -0.3% | 191.54 | 186.66 | 3.7M |
| QCOM | 160.80 | +0.13 | +0.1% | 162.60 | 158.89 | 2.9M |
| REGN | 771.00 | +4.00 | +0.5% | 777.36 | 762.78 | 359K |
| RTX | 223.84 | -1.02 | -0.5% | 224.86 | 220.48 | 3.7M |
| SCHW | 107.85 | +0.00 | +0.0% | 107.85 | 106.81 | 3.0M |
| SNPS | 406.80 | +0.38 | +0.1% | 409.90 | 401.26 | 962K |
| SO | 92.52 | -0.29 | -0.3% | 92.97 | 92.00 | 3.1M |
| SPGI | 406.41 | -0.59 | -0.1% | 408.36 | 404.10 | 797K |
| SYK | 337.43 | +0.10 | +0.0% | 343.87 | 334.24 | 1.5M |
| T | 23.67 | -0.01 | -0.0% | 23.71 | 23.51 | 25.0M |
| TJX | 161.93 | -0.14 | -0.1% | 162.12 | 159.69 | 3.1M |
| TMO | 580.00 | -0.02 | -0.0% | 580.31 | 571.09 | 1.0M |
| TSLA | 320.47 | +0.57 | +0.2% | 320.66 | 317.26 | 11.1M |
| TXN | 279.97 | -1.03 | -0.4% | 283.30 | 278.04 | 2.3M |
| UNH | 404.06 | +0.08 | +0.0% | 407.10 | 402.40 | 2.4M |
| V | 368.25 | -1.11 | -0.3% | 370.70 | 366.14 | 2.3M |
| VRTX | 484.03 | -0.20 | -0.0% | 492.40 | 480.86 | 732K |
| VZ | 46.82 | -0.09 | -0.2% | 46.99 | 46.58 | 11.9M |
| WFC | 87.72 | +0.02 | +0.0% | 88.22 | 87.20 | 5.5M |
| WM | 229.12 | -0.88 | -0.4% | 230.00 | 222.77 | 2.0M |
| WMT | 111.92 | -0.04 | -0.0% | 112.19 | 111.03 | 10.1M |
| XOM | 154.79 | +0.22 | +0.1% | 154.89 | 153.19 | 5.8M |
| ZTS | 78.00 | +0.00 | +0.0% | 78.51 | 75.67 | 11.5M |