Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 291.52 | +0.25 | +0.1% | 292.25 | 289.62 | 15.4M |
| ABBV | 227.45 | -0.55 | -0.2% | 228.00 | 224.32 | 2.3M |
| ABT | 88.21 | +0.09 | +0.1% | 88.21 | 87.07 | 9.4M |
| ACN | 170.19 | -0.21 | -0.1% | 171.77 | 169.79 | 2.5M |
| ADBE | 204.22 | -0.02 | -0.0% | 205.65 | 200.67 | 8.0M |
| ADP | 225.93 | -0.32 | -0.1% | 227.20 | 221.84 | 1.7M |
| AMAT | 571.00 | +1.14 | +0.2% | 571.62 | 556.76 | 3.2M |
| AMD | 514.63 | +0.84 | +0.2% | 521.71 | 504.87 | 13.0M |
| AMGN | 355.98 | +0.84 | +0.2% | 358.18 | 351.96 | 1.9M |
| AMZN | 238.67 | +0.40 | +0.2% | 239.00 | 235.72 | 19.1M |
| AON | 335.31 | +0.15 | +0.0% | 338.20 | 330.81 | 1.1M |
| AVGO | 382.57 | +0.37 | +0.1% | 383.18 | 377.75 | 10.5M |
| AXP | 325.44 | +0.00 | +0.0% | 325.93 | 323.00 | 1.1M |
| BAC | 56.06 | -0.03 | -0.0% | 56.15 | 55.60 | 11.0M |
| BKNG | 164.91 | -0.02 | -0.0% | 166.33 | 163.06 | 3.0M |
| BLK | 1032.00 | -0.44 | -0.0% | 1041.45 | 1015.01 | 449K |
| BRK.B | 489.50 | +0.40 | +0.1% | 489.50 | 485.48 | 1.9M |
| BSX | 46.91 | +0.15 | +0.3% | 47.17 | 46.32 | 9.0M |
| BX | 123.00 | +0.00 | +0.0% | 124.98 | 122.41 | 2.6M |
| C | 139.85 | +0.20 | +0.1% | 140.78 | 139.62 | 4.9M |
| CAT | 910.98 | +1.06 | +0.1% | 915.25 | 904.53 | 926K |
| CB | 328.11 | +0.11 | +0.0% | 328.84 | 323.53 | 953K |
| CDNS | 385.22 | +0.26 | +0.1% | 389.80 | 382.46 | 950K |
| CI | 298.00 | -0.02 | -0.0% | 299.27 | 293.01 | 872K |
| CME | 270.00 | +0.47 | +0.2% | 270.34 | 263.00 | 2.3M |
| COP | 116.98 | +0.18 | +0.2% | 118.51 | 116.41 | 3.8M |
| COST | 981.51 | +0.13 | +0.0% | 982.92 | 971.51 | 813K |
| CRM | 165.70 | -0.35 | -0.2% | 166.54 | 164.11 | 7.0M |
| CSCO | 120.97 | -0.33 | -0.3% | 122.00 | 120.73 | 6.8M |
| CVX | 187.00 | -0.03 | -0.0% | 188.40 | 186.56 | 3.2M |
| DE | 578.00 | +0.52 | +0.1% | 578.52 | 571.57 | 622K |
| DHR | 180.10 | +0.01 | +0.0% | 182.64 | 179.50 | 2.3M |
| DIS | 99.82 | -0.11 | -0.1% | 100.69 | 99.61 | 4.2M |
| DUK | 124.00 | -0.97 | -0.8% | 125.49 | 124.00 | 1.8M |
| ELV | 404.07 | +0.02 | +0.0% | 404.07 | 393.35 | 1.2M |
| GD | 360.22 | +0.12 | +0.0% | 363.39 | 356.15 | 783K |
| GE | 335.27 | +0.35 | +0.1% | 336.48 | 331.43 | 2.1M |
| GILD | 125.75 | +0.00 | +0.0% | 126.02 | 124.38 | 2.8M |
| GOOGL | 360.88 | +0.25 | +0.1% | 363.79 | 358.43 | 8.4M |
| GS | 1063.88 | +0.88 | +0.1% | 1068.99 | 1050.55 | 895K |
| HD | 329.07 | +0.42 | +0.1% | 329.29 | 326.63 | 1.6M |
| HON | 221.25 | +0.32 | +0.1% | 225.52 | 219.16 | 2.5M |
| IBM | 272.75 | +0.74 | +0.3% | 273.68 | 270.56 | 2.0M |
| ICE | 140.07 | -0.46 | -0.3% | 140.79 | 137.76 | 2.4M |
| INTU | 276.78 | +0.50 | +0.2% | 277.51 | 270.02 | 2.3M |
| ISRG | 411.06 | +0.00 | +0.0% | 411.50 | 403.39 | 981K |
| JNJ | 240.01 | -0.62 | -0.3% | 241.00 | 239.09 | 3.4M |
| JPM | 320.74 | -0.01 | -0.0% | 320.95 | 318.88 | 3.1M |
| KLAC | 256.21 | +1.75 | +0.7% | 256.23 | 245.88 | 3.7M |
| KO | 82.70 | +0.01 | +0.0% | 82.75 | 81.98 | 4.9M |
| LIN | 523.77 | +0.26 | +0.0% | 525.88 | 517.19 | 1.8M |
| LLY | 1134.00 | -2.67 | -0.2% | 1148.21 | 1130.19 | 1.1M |
| LOW | 221.00 | +0.22 | +0.1% | 222.01 | 219.28 | 1.7M |
| LRCX | 370.24 | +0.92 | +0.2% | 373.82 | 364.53 | 3.7M |
| MA | 489.98 | +1.11 | +0.2% | 492.37 | 486.56 | 1.4M |
| MCD | 284.80 | -0.15 | -0.1% | 287.25 | 284.50 | 1.7M |
| MCK | 779.61 | -4.44 | -0.6% | 791.72 | 779.61 | 435K |
| MDLZ | 62.99 | -0.02 | -0.0% | 63.06 | 62.24 | 5.3M |
| MDT | 80.22 | +0.00 | +0.0% | 80.43 | 79.80 | 4.5M |
| META | 569.06 | +0.62 | +0.1% | 572.78 | 563.00 | 6.5M |
| MRK | 119.25 | +0.08 | +0.1% | 121.06 | 118.83 | 7.9M |
| MS | 214.40 | +0.20 | +0.1% | 215.38 | 212.66 | 1.9M |
| MSFT | 390.70 | +0.35 | +0.1% | 391.75 | 386.52 | 13.8M |
| MU | 990.00 | +3.00 | +0.3% | 1003.30 | 979.82 | 13.8M |
| NEE | 85.96 | +0.02 | +0.0% | 85.99 | 85.49 | 5.3M |
| NFLX | 80.38 | -0.02 | -0.0% | 81.14 | 80.15 | 13.6M |
| NOC | 550.00 | +4.58 | +0.8% | 553.11 | 545.42 | 459K |
| NOW | 102.88 | +0.02 | +0.0% | 103.14 | 100.33 | 9.6M |
| NVDA | 205.42 | +0.18 | +0.1% | 205.79 | 203.91 | 48.0M |
| ORCL | 183.94 | -0.04 | -0.0% | 184.47 | 180.52 | 14.0M |
| PANW | 278.05 | +0.50 | +0.2% | 281.98 | 277.21 | 3.0M |
| PEP | 143.84 | -0.46 | -0.3% | 144.36 | 142.44 | 4.3M |
| PFE | 26.21 | +0.03 | +0.1% | 26.27 | 26.11 | 15.1M |
| PG | 149.73 | -0.07 | -0.0% | 149.83 | 148.30 | 4.5M |
| PGR | 203.11 | -0.04 | -0.0% | 203.61 | 200.00 | 1.5M |
| PM | 184.50 | +0.20 | +0.1% | 185.12 | 182.63 | 2.3M |
| QCOM | 212.54 | +0.54 | +0.3% | 215.01 | 210.00 | 4.6M |
| REGN | 616.09 | +3.95 | +0.6% | 616.38 | 607.54 | 534K |
| RTX | 184.00 | +0.40 | +0.2% | 184.87 | 182.59 | 2.4M |
| SCHW | 91.16 | -0.20 | -0.2% | 91.62 | 90.89 | 5.0M |
| SNPS | 454.00 | -3.38 | -0.7% | 461.09 | 451.03 | 931K |
| SO | 94.00 | +0.00 | +0.0% | 94.68 | 93.23 | 10.4M |
| SPGI | 420.44 | +1.53 | +0.4% | 420.44 | 413.05 | 1.2M |
| SYK | 312.20 | +0.10 | +0.0% | 314.27 | 306.39 | 2.7M |
| T | 23.56 | +0.03 | +0.1% | 23.61 | 23.39 | 22.2M |
| TJX | 166.94 | -1.47 | -0.9% | 168.84 | 166.94 | 3.4M |
| TMO | 469.34 | +0.10 | +0.0% | 481.92 | 467.63 | 1.4M |
| TSLA | 406.10 | +0.16 | +0.0% | 407.54 | 386.76 | 33.0M |
| TXN | 301.73 | +0.68 | +0.2% | 303.03 | 294.50 | 3.5M |
| UNH | 408.78 | +0.08 | +0.0% | 409.30 | 406.18 | 4.1M |
| V | 322.26 | -0.13 | -0.0% | 325.93 | 320.79 | 2.6M |
| VRTX | 444.91 | -0.05 | -0.0% | 447.70 | 440.02 | 715K |
| VZ | 48.05 | +0.05 | +0.1% | 48.21 | 47.88 | 10.5M |
| WFC | 83.77 | +0.07 | +0.1% | 84.00 | 83.33 | 5.0M |
| WM | 219.45 | +0.00 | +0.0% | 220.52 | 218.03 | 1.8M |
| WMT | 120.80 | -0.03 | -0.0% | 121.06 | 119.53 | 5.9M |
| XOM | 146.97 | -0.03 | -0.0% | 148.77 | 146.41 | 6.1M |
| ZTS | 79.23 | -0.33 | -0.4% | 82.40 | 79.17 | 5.7M |