Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 338.80 | -0.05 | -0.0% | 339.64 | 337.54 | 12.8M |
| ABBV | 265.05 | +0.57 | +0.2% | 266.36 | 263.94 | 1.9M |
| ABT | 103.12 | +0.78 | +0.8% | 103.20 | 101.84 | 3.3M |
| ACN | 186.12 | -0.30 | -0.2% | 187.71 | 185.26 | 2.4M |
| ADBE | 249.67 | +0.37 | +0.1% | 249.90 | 247.18 | 1.9M |
| ADP | 270.30 | +0.36 | +0.1% | 271.90 | 267.90 | 1.6M |
| AMAT | 466.35 | +0.60 | +0.1% | 468.51 | 459.60 | 3.3M |
| AMD | 619.89 | +0.72 | +0.1% | 620.00 | 605.93 | 16.3M |
| AMGN | 392.00 | -1.16 | -0.3% | 394.50 | 390.11 | 1.4M |
| AMZN | 259.15 | +0.32 | +0.1% | 259.49 | 255.72 | 20.8M |
| AON | 290.82 | +0.03 | +0.0% | 297.87 | 290.70 | 1.0M |
| AVGO | 364.50 | +0.70 | +0.2% | 364.50 | 357.80 | 11.1M |
| AXP | 314.35 | +0.95 | +0.3% | 314.35 | 311.79 | 1.2M |
| BAC | 58.01 | +0.02 | +0.0% | 58.28 | 57.88 | 12.7M |
| BKNG | 168.45 | -0.13 | -0.1% | 170.18 | 167.49 | 3.3M |
| BLK | 1084.39 | -6.02 | -0.6% | 1091.18 | 1064.89 | 378K |
| BRK.B | 502.86 | -0.01 | -0.0% | 508.00 | 501.98 | 2.6M |
| BSX | 43.79 | -0.01 | -0.0% | 43.81 | 43.08 | 10.4M |
| BX | 125.78 | -0.64 | -0.5% | 127.05 | 124.71 | 1.8M |
| C | 134.97 | -0.08 | -0.1% | 135.73 | 133.44 | 6.3M |
| CAT | 817.00 | +0.00 | +0.0% | 821.82 | 815.11 | 778K |
| CB | 338.65 | +1.39 | +0.4% | 340.50 | 337.23 | 588K |
| CDNS | 294.90 | +0.35 | +0.1% | 296.26 | 290.51 | 1.1M |
| CI | 275.80 | +0.80 | +0.3% | 275.80 | 273.66 | 658K |
| CME | 275.00 | -0.01 | -0.0% | 275.89 | 273.87 | 630K |
| COP | 127.62 | -0.29 | -0.2% | 128.76 | 127.24 | 3.1M |
| COST | 898.44 | -0.03 | -0.0% | 899.44 | 894.51 | 851K |
| CRM | 237.03 | +0.06 | +0.0% | 238.45 | 236.13 | 4.9M |
| CSCO | 111.49 | +0.14 | +0.1% | 111.55 | 109.39 | 6.8M |
| CVX | 203.85 | -0.24 | -0.1% | 205.83 | 203.50 | 4.3M |
| DE | 684.73 | +0.00 | +0.0% | 695.05 | 683.62 | 722K |
| DHR | 216.00 | +1.37 | +0.6% | 216.19 | 212.84 | 3.6M |
| DIS | 104.11 | -0.05 | -0.0% | 104.59 | 103.97 | 3.6M |
| DUK | 116.76 | +0.02 | +0.0% | 118.00 | 116.52 | 2.9M |
| ELV | 409.31 | +0.05 | +0.0% | 411.48 | 406.20 | 678K |
| GD | 356.69 | +2.79 | +0.8% | 356.69 | 351.41 | 645K |
| GE | 319.36 | +0.06 | +0.0% | 322.14 | 319.01 | 1.3M |
| GILD | 150.56 | +0.02 | +0.0% | 152.09 | 148.22 | 4.1M |
| GOOGL | 356.21 | -0.09 | -0.0% | 357.04 | 354.00 | 13.8M |
| GS | 960.27 | +0.59 | +0.1% | 962.22 | 948.36 | 807K |
| HD | 297.61 | -0.64 | -0.2% | 299.75 | 297.03 | 2.0M |
| HON | 206.52 | +0.77 | +0.4% | 207.69 | 205.75 | 1.1M |
| IBM | 231.40 | +0.20 | +0.1% | 231.97 | 228.41 | 3.7M |
| ICE | 155.58 | +0.21 | +0.1% | 155.91 | 154.85 | 2.3M |
| INTU | 304.26 | -0.51 | -0.2% | 305.00 | 301.67 | 1.1M |
| ISRG | 401.00 | -0.40 | -0.1% | 403.48 | 396.65 | 1.4M |
| JNJ | 269.63 | +0.08 | +0.0% | 273.58 | 269.37 | 2.4M |
| JPM | 351.96 | -0.34 | -0.1% | 352.90 | 350.65 | 2.8M |
| KLAC | 185.95 | +0.72 | +0.4% | 186.34 | 182.02 | 3.8M |
| KO | 87.42 | -0.03 | -0.0% | 88.05 | 87.12 | 7.4M |
| LIN | 457.67 | -0.14 | -0.0% | 459.99 | 456.41 | 950K |
| LLY | 1165.75 | +0.32 | +0.0% | 1170.90 | 1156.92 | 1.0M |
| LOW | 191.76 | -0.04 | -0.0% | 193.09 | 190.41 | 2.0M |
| LRCX | 304.97 | +1.82 | +0.6% | 305.69 | 297.82 | 4.5M |
| MA | 567.00 | -0.65 | -0.1% | 569.39 | 564.26 | 1.3M |
| MCD | 248.25 | -0.06 | -0.0% | 248.88 | 247.27 | 2.3M |
| MCK | 886.47 | -0.13 | -0.0% | 895.34 | 873.35 | 513K |
| MDLZ | 60.17 | +0.01 | +0.0% | 61.15 | 60.09 | 4.8M |
| MDT | 91.65 | -0.17 | -0.2% | 92.72 | 91.54 | 5.7M |
| META | 740.00 | -1.79 | -0.2% | 753.00 | 720.75 | 26.2M |
| MRK | 150.37 | +0.80 | +0.5% | 150.49 | 148.10 | 3.9M |
| MS | 206.00 | -0.12 | -0.1% | 206.66 | 203.18 | 2.8M |
| MSFT | 501.49 | -0.31 | -0.1% | 502.00 | 493.17 | 12.1M |
| MU | 1044.26 | +1.31 | +0.1% | 1050.45 | 1035.51 | 10.7M |
| NEE | 79.80 | -0.06 | -0.1% | 80.20 | 79.55 | 4.5M |
| NFLX | 73.43 | -0.03 | -0.0% | 73.87 | 73.19 | 16.7M |
| NOC | 526.77 | +0.12 | +0.0% | 530.99 | 517.47 | 956K |
| NOW | 137.80 | +0.11 | +0.1% | 137.95 | 136.68 | 4.0M |
| NVDA | 227.29 | +0.02 | +0.0% | 228.50 | 224.85 | 48.2M |
| ORCL | 149.08 | +0.38 | +0.3% | 149.88 | 147.87 | 10.0M |
| PANW | 371.02 | +0.78 | +0.2% | 372.57 | 367.40 | 2.2M |
| PEP | 129.80 | -0.06 | -0.0% | 130.22 | 128.62 | 5.2M |
| PFE | 27.76 | -0.03 | -0.1% | 27.92 | 27.59 | 14.4M |
| PG | 146.06 | +0.06 | +0.0% | 146.81 | 145.87 | 3.3M |
| PGR | 212.30 | +0.06 | +0.0% | 214.26 | 211.84 | 1.4M |
| PM | 187.09 | -0.39 | -0.2% | 188.48 | 185.84 | 3.3M |
| QCOM | 195.88 | +1.37 | +0.7% | 195.88 | 190.25 | 7.9M |
| REGN | 800.00 | +1.83 | +0.2% | 801.44 | 786.89 | 444K |
| RTX | 194.95 | +0.85 | +0.4% | 195.19 | 194.10 | 1.3M |
| SCHW | 106.88 | +0.00 | +0.0% | 107.41 | 106.05 | 3.1M |
| SNPS | 402.35 | +1.14 | +0.3% | 404.06 | 391.78 | 955K |
| SO | 85.87 | +0.66 | +0.8% | 86.15 | 85.18 | 3.9M |
| SPGI | 404.56 | -0.44 | -0.1% | 407.45 | 404.24 | 546K |
| SYK | 274.53 | -0.32 | -0.1% | 275.49 | 273.00 | 1.4M |
| T | 25.49 | +0.00 | +0.0% | 25.80 | 25.38 | 15.7M |
| TJX | 131.16 | +0.05 | +0.0% | 131.42 | 129.66 | 5.6M |
| TMO | 658.76 | +0.00 | +0.0% | 660.44 | 649.12 | 1.4M |
| TSLA | 375.28 | +0.47 | +0.1% | 376.59 | 372.63 | 13.6M |
| TXN | 271.27 | +0.10 | +0.0% | 271.77 | 267.32 | 3.8M |
| UNH | 377.10 | +0.07 | +0.0% | 378.11 | 374.27 | 2.5M |
| V | 369.94 | +0.17 | +0.0% | 370.60 | 367.12 | 2.4M |
| VRTX | 511.80 | +1.08 | +0.2% | 514.10 | 505.95 | 516K |
| VZ | 47.82 | -0.03 | -0.1% | 48.20 | 47.67 | 8.8M |
| WFC | 86.59 | +0.27 | +0.3% | 86.88 | 86.30 | 4.4M |
| WM | 207.56 | -0.00 | -0.0% | 208.83 | 206.88 | 1.1M |
| WMT | 107.44 | +0.04 | +0.0% | 107.76 | 107.29 | 11.6M |
| XOM | 158.41 | -0.09 | -0.1% | 159.66 | 157.94 | 7.8M |
| ZTS | 71.60 | -0.10 | -0.1% | 71.83 | 71.06 | 1.6M |