Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 258.66 | +0.17 | +0.1% | 259.15 | 256.90 | 16.5M |
| ABBV | 210.59 | -0.96 | -0.5% | 212.22 | 207.46 | 2.9M |
| ABT | 103.53 | -0.18 | -0.2% | 103.85 | 102.98 | 4.7M |
| ACN | 194.02 | +0.02 | +0.0% | 197.50 | 193.53 | 2.7M |
| ADBE | 239.20 | +0.00 | +0.0% | 244.15 | 237.99 | 1.8M |
| ADP | 203.25 | +2.44 | +1.2% | 204.47 | 199.38 | 1.6M |
| AMAT | 383.06 | -1.74 | -0.5% | 386.39 | 381.00 | 2.4M |
| AMD | 229.70 | -0.52 | -0.2% | 233.74 | 229.56 | 14.0M |
| AMGN | 349.44 | -0.38 | -0.1% | 351.33 | 342.35 | 2.0M |
| AMZN | 220.32 | -0.32 | -0.1% | 222.80 | 220.18 | 20.0M |
| AON | 329.76 | -0.02 | -0.0% | 330.93 | 321.58 | 1.1M |
| AVGO | 347.92 | -0.33 | -0.1% | 352.05 | 347.51 | 11.6M |
| AXP | 315.05 | -1.29 | -0.4% | 317.43 | 314.82 | 1.3M |
| BAC | 51.84 | -0.02 | -0.0% | 52.03 | 51.66 | 14.3M |
| BKNG | 181.10 | +0.25 | +0.1% | 183.36 | 180.08 | 3.6M |
| BLK | 1000.00 | +0.83 | +0.1% | 1011.78 | 996.20 | 507K |
| BRK.B | 479.75 | +0.04 | +0.0% | 481.80 | 477.68 | 2.1M |
| BSX | 62.77 | +0.02 | +0.0% | 63.10 | 62.12 | 9.6M |
| BX | 117.90 | +0.17 | +0.1% | 118.10 | 115.68 | 4.3M |
| C | 123.39 | -0.03 | -0.0% | 124.25 | 122.68 | 6.5M |
| CAT | 770.00 | -1.01 | -0.1% | 773.65 | 764.44 | 1.2M |
| CB | 332.04 | -0.61 | -0.2% | 335.00 | 323.02 | 960K |
| CDNS | 288.36 | -1.20 | -0.4% | 291.35 | 285.42 | 1.3M |
| CI | 277.30 | +3.99 | +1.5% | 277.79 | 272.70 | 669K |
| CME | 303.11 | -0.03 | -0.0% | 304.86 | 301.17 | 2.2M |
| COP | 125.18 | -0.02 | -0.0% | 125.89 | 123.26 | 6.7M |
| COST | 1026.30 | +0.75 | +0.1% | 1031.00 | 1022.11 | 1.0M |
| CRM | 176.86 | -0.14 | -0.1% | 183.89 | 175.78 | 8.1M |
| CSCO | 83.70 | +0.05 | +0.1% | 83.80 | 81.91 | 9.7M |
| CVX | 193.20 | +0.29 | +0.2% | 193.20 | 189.47 | 6.9M |
| DE | 607.00 | -0.65 | -0.1% | 609.68 | 597.72 | 702K |
| DHR | 196.19 | -0.06 | -0.0% | 198.56 | 194.99 | 2.2M |
| DIS | 98.90 | -0.10 | -0.1% | 99.19 | 98.31 | 4.7M |
| DUK | 131.05 | -0.29 | -0.2% | 131.76 | 129.92 | 2.5M |
| ELV | 315.59 | -2.64 | -0.8% | 319.38 | 315.44 | 714K |
| GD | 350.02 | -0.09 | -0.0% | 350.34 | 343.00 | 1.2M |
| GE | 308.00 | +0.36 | +0.1% | 310.82 | 307.44 | 2.0M |
| GILD | 140.00 | -1.28 | -0.9% | 141.80 | 139.60 | 2.6M |
| GOOGL | 316.79 | -0.45 | -0.1% | 319.88 | 316.15 | 12.6M |
| GS | 905.50 | -0.02 | -0.0% | 906.90 | 896.50 | 859K |
| HD | 335.70 | +0.11 | +0.0% | 336.63 | 334.39 | 1.7M |
| HON | 232.61 | +0.04 | +0.0% | 232.66 | 229.49 | 1.7M |
| IBM | 242.19 | +0.03 | +0.0% | 244.75 | 240.80 | 2.5M |
| ICE | 167.79 | +0.01 | +0.0% | 168.19 | 163.80 | 1.9M |
| INTU | 389.48 | -0.03 | -0.0% | 405.08 | 386.21 | 2.4M |
| ISRG | 463.01 | +1.01 | +0.2% | 471.24 | 460.24 | 1.3M |
| JNJ | 241.50 | +0.10 | +0.0% | 241.50 | 236.69 | 4.1M |
| JPM | 307.48 | +0.08 | +0.0% | 308.45 | 306.04 | 3.8M |
| KLAC | 1669.35 | -2.82 | -0.2% | 1686.26 | 1635.33 | 768K |
| KO | 77.33 | +0.13 | +0.2% | 77.37 | 76.64 | 4.1M |
| LIN | 499.62 | -0.53 | -0.1% | 500.87 | 489.79 | 1.6M |
| LLY | 950.06 | +0.06 | +0.0% | 961.14 | 947.82 | 1.1M |
| LOW | 243.00 | -0.66 | -0.3% | 246.00 | 242.61 | 1.7M |
| LRCX | 243.50 | -1.50 | -0.6% | 247.00 | 242.40 | 3.9M |
| MA | 510.00 | +2.50 | +0.5% | 511.82 | 506.25 | 2.3M |
| MCD | 308.00 | +1.25 | +0.4% | 308.00 | 303.68 | 2.0M |
| MCK | 871.18 | +0.27 | +0.0% | 873.83 | 850.59 | 731K |
| MDLZ | 58.69 | +0.19 | +0.3% | 58.84 | 57.90 | 4.3M |
| MDT | 88.48 | -0.16 | -0.2% | 88.84 | 86.91 | 10.5M |
| META | 616.00 | -0.18 | -0.0% | 629.95 | 596.75 | 21.4M |
| MRK | 122.60 | -0.16 | -0.1% | 123.63 | 120.79 | 5.3M |
| MS | 175.60 | -0.40 | -0.2% | 176.60 | 175.00 | 2.9M |
| MSFT | 374.00 | -0.01 | -0.0% | 379.00 | 371.41 | 14.2M |
| MU | 401.95 | -0.10 | -0.0% | 409.20 | 401.00 | 17.1M |
| NEE | 94.05 | -0.11 | -0.1% | 94.33 | 92.83 | 4.7M |
| NFLX | 99.18 | -0.10 | -0.1% | 99.56 | 98.74 | 10.9M |
| NOC | 681.01 | +0.01 | +0.0% | 690.79 | 678.97 | 771K |
| NOW | 97.72 | -0.05 | -0.1% | 101.48 | 96.96 | 11.1M |
| NVDA | 180.95 | -0.14 | -0.1% | 182.30 | 180.85 | 49.7M |
| ORCL | 143.93 | +0.23 | +0.2% | 145.76 | 142.90 | 9.8M |
| PANW | 173.30 | +0.29 | +0.2% | 175.39 | 171.63 | 6.5M |
| PEP | 154.73 | +0.24 | +0.2% | 154.82 | 153.28 | 3.3M |
| PFE | 27.38 | -0.03 | -0.1% | 27.49 | 27.02 | 14.4M |
| PG | 144.89 | +0.19 | +0.1% | 145.11 | 143.78 | 5.3M |
| PGR | 197.60 | -0.44 | -0.2% | 199.53 | 195.38 | 1.5M |
| PM | 160.96 | +0.92 | +0.6% | 161.19 | 158.29 | 2.6M |
| QCOM | 127.18 | +0.01 | +0.0% | 127.62 | 125.62 | 5.4M |
| REGN | 775.53 | -0.02 | -0.0% | 775.62 | 755.99 | 440K |
| RTX | 203.08 | -0.12 | -0.1% | 203.80 | 202.31 | 1.7M |
| SCHW | 96.53 | +0.02 | +0.0% | 96.78 | 95.27 | 5.4M |
| SNPS | 409.05 | -0.70 | -0.2% | 414.34 | 405.50 | 1.1M |
| SO | 95.93 | -1.22 | -1.3% | 97.45 | 95.20 | 4.5M |
| SPGI | 435.50 | -0.06 | -0.0% | 440.90 | 435.50 | 480K |
| SYK | 340.01 | +0.08 | +0.0% | 341.29 | 336.29 | 1.4M |
| T | 27.37 | +0.03 | +0.1% | 27.39 | 27.07 | 21.6M |
| TJX | 161.30 | -0.34 | -0.2% | 161.89 | 159.59 | 3.0M |
| TMO | 499.97 | -3.64 | -0.7% | 507.27 | 496.77 | 1.2M |
| TSLA | 341.17 | +0.29 | +0.1% | 349.24 | 339.67 | 35.4M |
| TXN | 208.84 | +0.44 | +0.2% | 209.86 | 206.00 | 3.9M |
| UNH | 304.56 | -0.15 | -0.0% | 308.56 | 304.24 | 4.4M |
| V | 308.55 | -0.41 | -0.1% | 310.11 | 308.18 | 2.2M |
| VRTX | 442.59 | -1.14 | -0.3% | 443.99 | 432.33 | 944K |
| VZ | 48.04 | +0.06 | +0.1% | 48.06 | 47.12 | 15.0M |
| WFC | 84.62 | +0.06 | +0.1% | 85.19 | 84.14 | 7.6M |
| WM | 231.75 | +0.31 | +0.1% | 233.08 | 225.00 | 2.2M |
| WMT | 126.56 | -0.52 | -0.4% | 127.33 | 125.15 | 7.0M |
| XOM | 156.50 | +0.35 | +0.2% | 156.65 | 153.31 | 13.9M |
| ZTS | 119.60 | -0.15 | -0.1% | 120.00 | 118.00 | 2.1M |